|
|
 ^AUDUSD - AUSTRALIAN/U.S. DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 0.91860 | 0.92150 | 0.90620 | 0.91460 | -0.00400 | -0.44% |
| 11/19/09 | 0.92980 | 0.93010 | 0.91330 | 0.91860 | -0.01100 | -1.18% | | 11/18/09 | 0.93080 | 0.93370 | 0.92680 | 0.92960 | -0.00100 | -0.11% | | 11/17/09 | 0.93680 | 0.93760 | 0.92380 | 0.93060 | -0.00630 | -0.67% | | 11/16/09 | 0.93310 | 0.94060 | 0.93170 | 0.93690 | +0.00380 | +0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.94060 | on 11/16/09 | 0.90620 | on 11/20/09 | -2.38% | since 11/16/09 | | 20-Days | 0.94060 | on 11/16/09 | 0.89079 | on 11/02/09 | -0.15% | since 10/26/09 | | 65-Days | 0.94060 | on 11/16/09 | 0.82400 | on 08/27/09 | +9.02% | since 08/24/09 | | 100-Days | 0.94060 | on 11/16/09 | 0.77040 | on 07/13/09 | +14.67% | since 07/06/09 | | 260-Days | 0.94060 | on 11/16/09 | 0.62290 | on 11/24/08 | +39.91% | since 11/24/08 | | Year to Date | 0.94060 | on 11/16/09 | 0.62430 | on 02/02/09 | +28.56% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.76% | 4 time(s) | +0.93% | | 20-Days | 6 time(s) | -2.76% | 5 time(s) | +2.67% | | 65-Days | 25 time(s) | -2.76% | 3 time(s) | +11.00% | | 100-Days | 37 time(s) | -2.76% | 3 time(s) | +18.72% | | 260-Days | 54 time(s) | -2.76% | 1 time(s) | +46.83% | | Year to Date | 48 time(s) | -2.76% | 9 time(s) | +46.50% |
| |
